SIGWEX

1,569.21

+4.24%

USD

$1,569.21

24h low

1,474.61

24h high

1,639.00

24h volume (ETH)

1.36M

24h volume (USDT)

2.12B

Order book

Price(USDT)	Amount(ETH)	Total(ETH)
1569.40	7.5836000	11,901.702
1569.39	6.0978000	9,569.826
1569.38	0.0096000	15.066
1569.37	0.5000000	784.685
1569.36	26.8937000	42,205.897
1569.35	3.2380000	5,081.555
1569.34	3.8137000	5,984.992
1569.33	0.0034000	5.336
1569.32	0.0066000	10.358
1569.31	0.0034000	5.336
1569.30	0.0034000	5.336
1569.29	0.0034000	5.336
1569.28	10.3800000	16,289.126
1569.27	3.4336000	5,388.245
1569.26	0.0199000	31.228
1569.25	0.0098000	15.379
1569.24	0.0034000	5.335
1569.22	0.0034000	5.335
1569.21	12.7900000	20,070.196

1,569.21

$1,569.21

1569.20	38.5635000	60,513.844
1569.19	17.3358000	27,203.164
1569.18	0.0070000	10.984
1569.17	0.0033000	5.178
1569.16	0.0038000	5.963
1569.14	0.0065000	10.199
1569.13	0.1409000	221.09
1569.12	3.3763000	5,297.82
1569.11	1.5990000	2,509.007
1569.10	0.0159000	24.949
1569.09	1.9090000	2,995.393
1569.08	0.0068000	10.67
1569.07	0.0048000	7.532
1569.06	0.3349000	525.478
1569.05	0.0032000	5.021
1569.04	6.9329000	10,877.997
1569.03	0.0070000	10.983
1569.02	7.4912000	11,753.843
1569.01	4.5929000	7,206.306
1569.00	1.8305000	2,872.055

Last trades

Price(USDT)	Amount(ETH)	Time
1,569.21	0.00620000	1:30:17 PM
1,786.21	0.19450000	11:26:10 PM
1,786.22	0.00300000	11:26:10 PM
1,786.23	0.00590000	11:26:10 PM
1,786.24	0.00300000	11:26:10 PM
1,786.25	0.00590000	11:26:10 PM
1,786.26	0.00300000	11:26:10 PM
1,786.21	0.05590000	11:26:10 PM
1,786.21	0.19190000	11:26:10 PM
1,786.30	0.09520000	11:26:07 PM
1,786.28	0.00900000	11:26:07 PM
1,786.27	0.15000000	11:26:07 PM
1,786.26	0.00900000	11:26:07 PM
1,786.25	0.18520000	11:26:07 PM
1,786.24	0.00330000	11:26:07 PM
1,786.22	0.01390000	11:26:07 PM
1,786.21	0.01460000	11:26:07 PM
1,786.30	0.13000000	11:26:07 PM
1,786.30	0.00400000	11:26:06 PM
1,786.31	0.01670000	11:26:05 PM
1,788.88	0.05400000	11:24:54 PM
1,788.88	0.00550000	11:24:54 PM
1,788.87	0.02790000	11:24:54 PM
1,788.88	0.22400000	11:24:52 PM
1,788.88	0.22400000	11:24:52 PM
1,788.88	0.22400000	11:24:52 PM
1,788.88	0.22400000	11:24:52 PM
1,788.88	0.02000000	11:24:52 PM
1,788.88	0.00450000	11:24:52 PM
1,788.87	0.01140000	11:24:50 PM
1,788.88	0.01740000	11:24:50 PM
1,788.88	0.02980000	11:24:47 PM
1,788.87	0.02060000	11:24:47 PM
1,788.87	0.02060000	11:24:47 PM
1,788.88	0.22400000	11:24:45 PM
1,788.85	0.01460000	11:24:45 PM
1,788.86	0.00630000	11:24:45 PM
1,788.87	0.01200000	11:24:45 PM
1,788.88	0.19110000	11:24:45 PM
1,788.83	0.08490000	11:24:45 PM
1,788.84	0.02400000	11:24:45 PM
1,788.85	0.11510000	11:24:45 PM
1,788.83	0.22400000	11:24:45 PM
1,788.68	0.01230000	11:24:45 PM
1,788.69	0.00590000	11:24:45 PM
1,788.70	0.00630000	11:24:45 PM
1,788.75	0.01780000	11:24:45 PM
1,788.76	0.08870000	11:24:45 PM
1,788.77	0.00300000	11:24:45 PM
1,788.79	0.00300000	11:24:45 PM
1,788.80	0.00860000	11:24:45 PM
1,788.82	0.01500000	11:24:45 PM
1,788.83	0.06340000	11:24:45 PM
1,788.67	0.00900000	11:24:45 PM
1,788.56	0.02670000	11:24:45 PM
1,788.56	0.02670000	11:24:45 PM
1,788.56	0.02670000	11:24:45 PM
1,788.56	0.80000000	11:24:45 PM
1,788.56	0.02670000	11:24:45 PM
1,788.56	0.02670000	11:24:45 PM
1,788.56	0.02670000	11:24:45 PM
1,788.56	1.55750000	11:24:45 PM
1,788.57	0.58560000	11:24:45 PM
1,788.58	0.65660000	11:24:45 PM
1,788.59	0.00630000	11:24:45 PM
1,788.61	0.10430000	11:24:45 PM
1,788.62	0.00630000	11:24:45 PM
1,788.63	0.00700000	11:24:45 PM
1,788.64	0.00300000	11:24:45 PM
1,788.65	0.00300000	11:24:45 PM
1,788.66	0.02360000	11:24:45 PM
1,788.67	0.24680000	11:24:45 PM
1,788.67	1.60000000	11:24:45 PM
1,788.56	0.22400000	11:24:44 PM
1,788.56	0.22400000	11:24:44 PM
1,788.56	0.22400000	11:24:44 PM
1,788.56	0.22400000	11:24:44 PM
1,788.56	0.22400000	11:24:44 PM
1,788.48	0.29350000	11:24:43 PM
1,788.49	0.18190000	11:24:43 PM
1,788.50	0.00300000	11:24:43 PM
1,788.51	0.00300000	11:24:43 PM
1,788.53	0.00300000	11:24:43 PM
1,788.54	0.00300000	11:24:43 PM
1,788.48	2.00000000	11:24:43 PM
1,788.48	0.00270000	11:24:43 PM
1,788.48	0.22400000	11:24:42 PM
1,788.48	0.22400000	11:24:42 PM
1,788.48	0.22400000	11:24:42 PM
1,788.48	0.22400000	11:24:42 PM
1,788.48	0.22400000	11:24:42 PM
1,788.48	0.01260000	11:24:42 PM
1,788.47	0.08990000	11:24:40 PM
1,788.43	3.75250000	11:24:40 PM
1,788.44	0.00590000	11:24:40 PM
1,788.45	0.00920000	11:24:40 PM
1,788.46	0.01200000	11:24:40 PM
1,788.47	13.51360000	11:24:40 PM
1,788.43	0.22400000	11:24:38 PM
1,788.43	0.22400000	11:24:38 PM